VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,536 Value ($000) $196 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 2,501 Value ($000) $175 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 1,847 Value ($000) $117 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 2,242 Value ($000) $154 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 1,866 Value ($000) $110 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 1,773 Value ($000) $114 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 1,699 Value ($000) $87 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 1,698 Value ($000) $74 Avg Close $42.71 Range $39.41 - $47.58
Q4 2022
Shares 1,657 Value ($000) $75 Avg Close $37.75 Range $31.62 - $42.67
Q2 2022
Shares 1,677 Value ($000) $86 Avg Close $49.12 Range $41.90 - $55.67
Q4 2021
Shares 1,652 Value ($000) $84 Avg Close $45.11 Range $39.23 - $49.21