VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,937 Value ($000) $203 Avg Close $62.10 Range $55.13 - $69.10
Q3 2024
Shares 4,074 Value ($000) $261 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 3,962 Value ($000) $203 Avg Close $44.49 Range $39.38 - $48.70
Q4 2021
Shares 23 Value ($000) $1 Avg Close $45.11 Range $39.23 - $49.21
Q4 2017
Shares 4,266 Value ($000) $256 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 8,351 Value ($000) $544 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 8,973 Value ($000) $623 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 8,386 Value ($000) $545 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 7,161 Value ($000) $448 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 7,880 Value ($000) $557 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 4,862 Value ($000) $354 Avg Close $43.45 Range $39.05 - $48.42