VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Morling Financial Advisors, LLC's Holding History (CIK: 0001905198)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,520 Value ($000) $327 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 8,097 Value ($000) $404 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 8,097 Value ($000) $341 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 9,097 Value ($000) $430 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 9,097 Value ($000) $394 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 9,097 Value ($000) $410 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 9,762 Value ($000) $392 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 9,762 Value ($000) $502 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 9,762 Value ($000) $603 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 13,392 Value ($000) $685 Avg Close $45.11 Range $39.23 - $49.21