VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

EdgeRock Capital LLC's Holding History (CIK: 0001908378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 799 Value ($000) $41 Avg Close $44.49 Range $39.38 - $48.70

Q4 2023

Shares 799 Value ($000) $37 Avg Close $41.74 Range $36.65 - $47.52

Q3 2022

Shares 803 Value ($000) $32 Avg Close $43.49 Range $34.25 - $47.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	799	$41	$44.49	$39.38 - $48.70
Q4 2023	799	$37	$41.74	$36.65 - $47.52
Q3 2022	803	$32	$43.49	$34.25 - $47.88