VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Beaird Harris Wealth Management, LLC's Holding History (CIK: 0001908938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3 Value ($000) $0 Avg Close $74.98 Range $66.52 - $81.39

Q3 2025

Shares 3 Value ($000) $0 Avg Close $66.33 Range $61.13 - $69.57

Q4 2022

Shares 51 Value ($000) $2 Avg Close $37.75 Range $31.62 - $42.67

Q4 2021

Shares 890 Value ($000) $45 Avg Close $45.11 Range $39.23 - $49.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3	$0	$74.98	$66.52 - $81.39
Q3 2025	3	$0	$66.33	$61.13 - $69.57
Q4 2022	51	$2	$37.75	$31.62 - $42.67
Q4 2021	890	$45	$45.11	$39.23 - $49.21