VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

New Millennium Group LLC's Holding History (CIK: 0001909654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 100 Value ($000) $5 Avg Close $37.75 Range $31.62 - $42.67

Q3 2022

Shares 100 Value ($000) $4 Avg Close $43.49 Range $34.25 - $47.88

Q2 2022

Shares 100 Value ($000) $5 Avg Close $49.12 Range $41.90 - $55.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	100	$5	$37.75	$31.62 - $42.67
Q3 2022	100	$4	$43.49	$34.25 - $47.88
Q2 2022	100	$5	$49.12	$41.90 - $55.67