VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Prosperity Consulting Group, LLC's Holding History (CIK: 0001910398)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,608 Value ($000) $279 Avg Close $74.98 Range $66.52 - $81.39

Q3 2025

Shares 3,608 Value ($000) $253 Avg Close $66.33 Range $61.13 - $69.57

Q2 2025

Shares 3,523 Value ($000) $222 Avg Close $63.96 Range $58.92 - $69.90

Q1 2025

Shares 3,548 Value ($000) $244 Avg Close $62.10 Range $55.13 - $69.10

Q4 2024

Shares 3,513 Value ($000) $207 Avg Close $60.66 Range $55.61 - $65.25

Q3 2024

Shares 3,503 Value ($000) $225 Avg Close $55.96 Range $48.28 - $62.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,608	$279	$74.98	$66.52 - $81.39
Q3 2025	3,608	$253	$66.33	$61.13 - $69.57
Q2 2025	3,523	$222	$63.96	$58.92 - $69.90
Q1 2025	3,548	$244	$62.10	$55.13 - $69.10
Q4 2024	3,513	$207	$60.66	$55.61 - $65.25
Q3 2024	3,503	$225	$55.96	$48.28 - $62.92