VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,477 Value ($000) $1,120 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 11,998 Value ($000) $840 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 7,159 Value ($000) $452 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 7,622 Value ($000) $524 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 5,812 Value ($000) $342 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 5,087 Value ($000) $326 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 4,039 Value ($000) $207 Avg Close $44.49 Range $39.38 - $48.70