VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 69 Value ($000) $4 Avg Close $60.66 Range $55.61 - $65.25

Q3 2024

Shares 79 Value ($000) $5 Avg Close $55.96 Range $48.28 - $62.92

Q2 2024

Shares 55 Value ($000) $3 Avg Close $44.49 Range $39.38 - $48.70

Q1 2024

Shares 35 Value ($000) $2 Avg Close $42.71 Range $39.41 - $47.58

Q4 2023

Shares 20 Value ($000) $1 Avg Close $41.74 Range $36.65 - $47.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	69	$4	$60.66	$55.61 - $65.25
Q3 2024	79	$5	$55.96	$48.28 - $62.92
Q2 2024	55	$3	$44.49	$39.38 - $48.70
Q1 2024	35	$2	$42.71	$39.41 - $47.58
Q4 2023	20	$1	$41.74	$36.65 - $47.52