VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Resurgent Financial Advisors LLC's Holding History (CIK: 0001912339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,035 Value ($000) $52 Avg Close $41.74 Range $36.65 - $47.52

Q3 2023

Shares 1,045 Value ($000) $44 Avg Close $41.54 Range $38.09 - $46.14

Q2 2023

Shares 1,045 Value ($000) $49 Avg Close $41.40 Range $38.14 - $44.59

Q1 2023

Shares 1,045 Value ($000) $45 Avg Close $43.58 Range $37.43 - $48.05

Q4 2022

Shares 1,105 Value ($000) $50 Avg Close $37.75 Range $31.62 - $42.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,035	$52	$41.74	$36.65 - $47.52
Q3 2023	1,045	$44	$41.54	$38.09 - $46.14
Q2 2023	1,045	$49	$41.40	$38.14 - $44.59
Q1 2023	1,045	$45	$43.58	$37.43 - $48.05
Q4 2022	1,105	$50	$37.75	$31.62 - $42.67