VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Simplicity Wealth,LLC's Holding History (CIK: 0001913243)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,912 Value ($000) $303 Avg Close $74.98 Range $66.52 - $81.39

Q3 2025

Shares 3,147 Value ($000) $220 Avg Close $66.33 Range $61.13 - $69.57

Q2 2024

Shares 5,436 Value ($000) $279 Avg Close $44.49 Range $39.38 - $48.70

Q1 2024

Shares 5,741 Value ($000) $250 Avg Close $42.71 Range $39.41 - $47.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,912	$303	$74.98	$66.52 - $81.39
Q3 2025	3,147	$220	$66.33	$61.13 - $69.57
Q2 2024	5,436	$279	$44.49	$39.38 - $48.70
Q1 2024	5,741	$250	$42.71	$39.41 - $47.58