VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,363 Value ($000) $4,903 Avg Close $74.98 Range $66.52 - $81.39

Q3 2025

Shares 63,936 Value ($000) $4,475 Avg Close $66.33 Range $61.13 - $69.57

Q2 2025

Shares 64,241 Value ($000) $4,057 Avg Close $63.96 Range $58.92 - $69.90

Q1 2025

Shares 64,495 Value ($000) $4,434 Avg Close $62.10 Range $55.13 - $69.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,363	$4,903	$74.98	$66.52 - $81.39
Q3 2025	63,936	$4,475	$66.33	$61.13 - $69.57
Q2 2025	64,241	$4,057	$63.96	$58.92 - $69.90
Q1 2025	64,495	$4,434	$62.10	$55.13 - $69.10