VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11 Value ($000) $1 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 18 Value ($000) $1 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 18 Value ($000) $1 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 11 Value ($000) $1 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 11 Value ($000) $0 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 11 Value ($000) $1 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 11 Value ($000) $0 Avg Close $44.49 Range $39.38 - $48.70
Q2 2023
Shares 53 Value ($000) $0 Avg Close $41.40 Range $38.14 - $44.59