VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 35 Value ($000) $2 Avg Close $43.49 Range $34.25 - $47.88

Q2 2022

Shares 35 Value ($000) $2 Avg Close $49.12 Range $41.90 - $55.67

Q1 2022

Shares 35 Value ($000) $2 Avg Close $47.59 Range $42.74 - $55.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	35	$2	$43.49	$34.25 - $47.88
Q2 2022	35	$2	$49.12	$41.90 - $55.67
Q1 2022	35	$2	$47.59	$42.74 - $55.75