VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Warwick Investment Management, Inc.'s Holding History (CIK: 0001931041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,152 Value ($000) $708 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 9,164 Value ($000) $641 Avg Close $66.33 Range $61.13 - $69.57
Q1 2025
Shares 5,310 Value ($000) $365 Avg Close $62.10 Range $55.13 - $69.10
Q3 2024
Shares 5,386 Value ($000) $345 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 5,264 Value ($000) $270 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 4,648 Value ($000) $202 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 4,705 Value ($000) $234 Avg Close $41.74 Range $36.65 - $47.52
Q2 2023
Shares 4,412 Value ($000) $209 Avg Close $41.40 Range $38.14 - $44.59
Q4 2022
Shares 25,812 Value ($000) $1,163 Avg Close $37.75 Range $31.62 - $42.67