VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

ARMSTRONG ADVISORY GROUP, INC's Holding History (CIK: 0001932952)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59 Value ($000) $5 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 59 Value ($000) $4 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 59 Value ($000) $4 Avg Close $63.96 Range $58.92 - $69.90
Q2 2024
Shares 78 Value ($000) $4 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 78 Value ($000) $4 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 78 Value ($000) $4 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 78 Value ($000) $3 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 78 Value ($000) $4 Avg Close $41.40 Range $38.14 - $44.59