VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,703 Value ($000) $906 Avg Close $74.98 Range $66.52 - $81.39
Q4 2024
Shares 5,759 Value ($000) $339 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 5,639 Value ($000) $362 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 5,436 Value ($000) $279 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 5,767 Value ($000) $251 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 6,164 Value ($000) $307 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 5,582 Value ($000) $235 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 6,889 Value ($000) $326 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 7,083 Value ($000) $307 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 5,823 Value ($000) $262 Avg Close $37.75 Range $31.62 - $42.67