VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

DecisionPoint Financial, LLC's Holding History (CIK: 0001938514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $0 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 3 Value ($000) $0 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 3 Value ($000) $0 Avg Close $63.96 Range $58.92 - $69.90