VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,712 Value ($000) $1,216 Avg Close $74.98 Range $66.52 - $81.39

Q3 2025

Shares 6,528 Value ($000) $457 Avg Close $66.33 Range $61.13 - $69.57

Q2 2025

Shares 6,426 Value ($000) $406 Avg Close $63.96 Range $58.92 - $69.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,712	$1,216	$74.98	$66.52 - $81.39
Q3 2025	6,528	$457	$66.33	$61.13 - $69.57
Q2 2025	6,426	$406	$63.96	$58.92 - $69.90