VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Foresight Group Ltd Liability Partnership's Holding History (CIK: 0001943441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,576 Value ($000) $10,416 Avg Close $74.98 Range $66.52 - $81.39

Q3 2025

Shares 154,879 Value ($000) $10,716 Avg Close $66.33 Range $61.13 - $69.57

Q2 2025

Shares 158,783 Value ($000) $9,992 Avg Close $63.96 Range $58.92 - $69.90

Q1 2025

Shares 113,299 Value ($000) $7,787 Avg Close $62.10 Range $55.13 - $69.10

Q4 2024

Shares 17,769 Value ($000) $1,040 Avg Close $60.66 Range $55.61 - $65.25

Q3 2024

Shares 6,000 Value ($000) $286 Avg Close $55.96 Range $48.28 - $62.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,576	$10,416	$74.98	$66.52 - $81.39
Q3 2025	154,879	$10,716	$66.33	$61.13 - $69.57
Q2 2025	158,783	$9,992	$63.96	$58.92 - $69.90
Q1 2025	113,299	$7,787	$62.10	$55.13 - $69.10
Q4 2024	17,769	$1,040	$60.66	$55.61 - $65.25
Q3 2024	6,000	$286	$55.96	$48.28 - $62.92