VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 10,000 Value ($000) $268 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 10,000 Value ($000) $577 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 10,129 Value ($000) $740 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 10,283 Value ($000) $703 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 27,921 Value ($000) $1,782 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 27,892 Value ($000) $1,634 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 29,241 Value ($000) $1,590 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 29,768 Value ($000) $1,695 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 30,464 Value ($000) $1,509 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 32,075 Value ($000) $1,925 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 32,937 Value ($000) $2,145 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 11,830 Value ($000) $822 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 11,830 Value ($000) $769 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 11,830 Value ($000) $740 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 11,830 Value ($000) $836 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 11,830 Value ($000) $861 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 11,830 Value ($000) $745 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 11,830 Value ($000) $668 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 11,830 Value ($000) $663 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 12,006 Value ($000) $745 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 12,000 Value ($000) $876 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 12,242 Value ($000) $878 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 12,242 Value ($000) $758 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 12,243 Value ($000) $785 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 12,243 Value ($000) $742 Avg Close $41.21 Range $38.05 - $43.07
Q3 2013
Shares 22,000 Value ($000) $1,353 Avg Close $42.87 Range $38.53 - $47.61