VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Mendota Financial Group, LLC's Holding History (CIK: 0001964538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,013 Value ($000) $60 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 2,143 Value ($000) $137 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 5,052 Value ($000) $259 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 9,066 Value ($000) $395 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 9,261 Value ($000) $462 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 9,261 Value ($000) $390 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 9,261 Value ($000) $438 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 12,285 Value ($000) $759 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 11,446 Value ($000) $516 Avg Close $37.75 Range $31.62 - $42.67