VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

INSIGNEO ADVISORY SERVICES, LLC's Holding History (CIK: 0001964958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,818 Value ($000) $450 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 5,824 Value ($000) $408 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 5,948 Value ($000) $376 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 5,919 Value ($000) $407 Avg Close $62.10 Range $55.13 - $69.10
Q1 2024
Shares 5,553 Value ($000) $244 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 5,515 Value ($000) $277 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 5,511 Value ($000) $235 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 5,513 Value ($000) $263 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 5,500 Value ($000) $247 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 4,400 Value ($000) $200 Avg Close $37.75 Range $31.62 - $42.67