VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

iA Global Asset Management Inc.'s Holding History (CIK: 0001969566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,512 Value ($000) $2 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 31,701 Value ($000) $2 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 25,228 Value ($000) $2 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 16,320 Value ($000) $1 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 9,904 Value ($000) $1 Avg Close $60.66 Range $55.61 - $65.25
Q2 2024
Shares 199 Value ($000) $0 Avg Close $44.49 Range $39.38 - $48.70
Q3 2023
Shares 12,142 Value ($000) $1 Avg Close $41.54 Range $38.09 - $46.14