VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,926 Value ($000) $6,881 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 104,997 Value ($000) $7,349 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 80,196 Value ($000) $5,064 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 27,480 Value ($000) $1,890 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 64,853 Value ($000) $3,819 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 47,582 Value ($000) $3,051 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 29,828 Value ($000) $1,529 Avg Close $44.49 Range $39.38 - $48.70