VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,537 Value ($000) $428 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 5,095 Value ($000) $357 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 4,823 Value ($000) $305 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 5,332 Value ($000) $367 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 4,695 Value ($000) $277 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 4,196 Value ($000) $269 Avg Close $55.96 Range $48.28 - $62.92