VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,261 Value ($000) $11,086 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 180,288 Value ($000) $12,618 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 168,142 Value ($000) $10,618 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 161,092 Value ($000) $11,077 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 162,337 Value ($000) $9,560 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 150,421 Value ($000) $9,646 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 151,678 Value ($000) $7,775 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 140,250 Value ($000) $6,106 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 118,022 Value ($000) $5,882 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 116,500 Value ($000) $4,908 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 115,800 Value ($000) $5,474 Avg Close $41.40 Range $38.14 - $44.59