VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,455 Value ($000) $345 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 3,670 Value ($000) $257 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 3,845 Value ($000) $243 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 3,587 Value ($000) $247 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 6,236 Value ($000) $367 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 7,089 Value ($000) $455 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 6,963 Value ($000) $357 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 7,687 Value ($000) $335 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 7,783 Value ($000) $388 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 7,996 Value ($000) $337 Avg Close $41.54 Range $38.09 - $46.14