VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

SYON CAPITAL LLC's Holding History (CIK: 0001999353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,682 Value ($000) $362 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 4,234 Value ($000) $296 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 4,027 Value ($000) $254 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 3,667 Value ($000) $252 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 3,603 Value ($000) $212 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 3,690 Value ($000) $237 Avg Close $55.96 Range $48.28 - $62.92