VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,442 Value ($000) $2,819 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 36,186 Value ($000) $2,549 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 34,878 Value ($000) $2,191 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 34,899 Value ($000) $2,415 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 31,600 Value ($000) $1,861 Avg Close $60.66 Range $55.61 - $65.25
Q2 2024
Shares 1 Value ($000) $0 Avg Close $44.49 Range $39.38 - $48.70
Q1 2023
Shares 88 Value ($000) $4 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 136 Value ($000) $6 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 136 Value ($000) $6 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 113 Value ($000) $6 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 2,891 Value ($000) $226 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 51 Value ($000) $3 Avg Close $45.11 Range $39.23 - $49.21