VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Harbour Trust & Investment Management Co's Holding History (CIK: 0002003557)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,038 Value ($000) $207 Avg Close $44.49 Range $39.38 - $48.70

Q1 2024

Shares 6,433 Value ($000) $280 Avg Close $42.71 Range $39.41 - $47.58

Q4 2023

Shares 7,719 Value ($000) $385 Avg Close $41.74 Range $36.65 - $47.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,038	$207	$44.49	$39.38 - $48.70
Q1 2024	6,433	$280	$42.71	$39.41 - $47.58
Q4 2023	7,719	$385	$41.74	$36.65 - $47.52