VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

WEST PACES ADVISORS INC.'s Holding History (CIK: 0002004720)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 263 Value ($000) $18 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 263 Value ($000) $15 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 263 Value ($000) $17 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 263 Value ($000) $13 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 71 Value ($000) $3 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 71 Value ($000) $4 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 22 Value ($000) $1 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 11 Value ($000) $1 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 11 Value ($000) $0 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 11 Value ($000) $0 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 11 Value ($000) $0 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 11 Value ($000) $1 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 26 Value ($000) $2 Avg Close $47.59 Range $42.74 - $55.75
Q4 2019
Shares 164 Value ($000) $9 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 164 Value ($000) $12 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 164 Value ($000) $11 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 164 Value ($000) $10 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 4,828 Value ($000) $283 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 4,911 Value ($000) $267 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 7,957 Value ($000) $453 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 9,624 Value ($000) $477 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 10,092 Value ($000) $606 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 10,200 Value ($000) $664 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 10,303 Value ($000) $716 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 10,188 Value ($000) $663 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 10,499 Value ($000) $656 Avg Close $42.58 Range $37.73 - $47.27