VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Gold Investment Management Ltd.'s Holding History (CIK: 0002006008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,721 Value ($000) $1,216 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 16,235 Value ($000) $1,136 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 16,749 Value ($000) $1,055 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 18,392 Value ($000) $1,265 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 19,119 Value ($000) $1,126 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 19,542 Value ($000) $1,251 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 20,144 Value ($000) $1,033 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 20,843 Value ($000) $908 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 21,234 Value ($000) $1,058 Avg Close $41.74 Range $36.65 - $47.52