VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Turtle Creek Wealth Advisors, LLC's Holding History (CIK: 0002007171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,032 Value ($000) $389 Avg Close $74.98 Range $66.52 - $81.39

Q3 2025

Shares 3,981 Value ($000) $279 Avg Close $66.33 Range $61.13 - $69.57

Q2 2025

Shares 3,190 Value ($000) $201 Avg Close $63.96 Range $58.92 - $69.90

Q4 2023

Shares 420 Value ($000) $21 Avg Close $41.74 Range $36.65 - $47.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,032	$389	$74.98	$66.52 - $81.39
Q3 2025	3,981	$279	$66.33	$61.13 - $69.57
Q2 2025	3,190	$201	$63.96	$58.92 - $69.90
Q4 2023	420	$21	$41.74	$36.65 - $47.52