VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,964 Value ($000) $1,390 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 17,964 Value ($000) $1,257 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 17,964 Value ($000) $1,134 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 18,990 Value ($000) $1,306 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 18,990 Value ($000) $1,118 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 15,890 Value ($000) $1,019 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 18,590 Value ($000) $953 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 15,590 Value ($000) $679 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 15,590 Value ($000) $777 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 20,090 Value ($000) $846 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 20,090 Value ($000) $950 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 18,090 Value ($000) $784 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 17,090 Value ($000) $770 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 17,090 Value ($000) $687 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 17,090 Value ($000) $879 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 18,490 Value ($000) $1,142 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 18,490 Value ($000) $945 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 15,390 Value ($000) $850 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 17,390 Value ($000) $993 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 20,590 Value ($000) $1,098 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 16,990 Value ($000) $833 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 13,990 Value ($000) $587 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 15,190 Value ($000) $556 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 15,190 Value ($000) $407 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 18,590 Value ($000) $1,073 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 16,200 Value ($000) $1,183 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 15,000 Value ($000) $1,025 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 15,900 Value ($000) $1,015 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 14,000 Value ($000) $820 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 16,300 Value ($000) $886 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 14,400 Value ($000) $820 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 9,600 Value ($000) $475 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 9,600 Value ($000) $576 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 10,300 Value ($000) $671 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 10,000 Value ($000) $695 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 10,000 Value ($000) $650 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 7,700 Value ($000) $481 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 7,700 Value ($000) $544 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 6,400 Value ($000) $466 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 6,400 Value ($000) $403 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 6,400 Value ($000) $361 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 6,400 Value ($000) $359 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 6,400 Value ($000) $397 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 6,400 Value ($000) $467 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 6,400 Value ($000) $466 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 6,400 Value ($000) $396 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 6,400 Value ($000) $410 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 6,400 Value ($000) $388 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 7,800 Value ($000) $450 Avg Close $40.58 Range $36.85 - $45.02
Q3 2013
Shares 7,800 Value ($000) $480 Avg Close $42.87 Range $38.53 - $47.61
Q2 2013
Shares 7,800 Value ($000) $542 Avg Close $49.18 Range $42.01 - $54.85
Q1 2013
Shares 7,800 Value ($000) $571 Avg Close $44.25 Range $41.62 - $47.75
Q4 2012
Shares 7,800 Value ($000) $505 Avg Close — Range —
Q3 2012
Shares 7,800 Value ($000) $486 Avg Close — Range —
Q2 2012
Shares 7,800 Value ($000) $492 Avg Close — Range —
Q1 2012
Shares 7,800 Value ($000) $445 Avg Close — Range —
Q4 2011
Shares 6,300 Value ($000) $347 Avg Close — Range —
Q3 2011
Shares 6,000 Value ($000) $296 Avg Close — Range —
Q2 2011
Shares 3,800 Value ($000) $200 Avg Close — Range —
Q1 2011
Shares 3,800 Value ($000) $206 Avg Close — Range —
Q4 2010
Shares 2,200 Value ($000) $115 Avg Close — Range —
Q3 2010
Shares 2,200 Value ($000) $113 Avg Close — Range —
Q2 2010
Shares 2,200 Value ($000) $103 Avg Close — Range —
Q1 2010
Shares 2,200 Value ($000) $104 Avg Close — Range —
Q4 2009
Shares 2,200 Value ($000) $96 Avg Close — Range —
Q3 2009
Shares 3,700 Value ($000) $142 Avg Close — Range —
Q2 2009
Shares 3,700 Value ($000) $110 Avg Close — Range —
Q4 2008
Shares 1,600 Value ($000) $54 Avg Close — Range —
Q3 2008
Shares 1,600 Value ($000) $79 Avg Close — Range —
Q2 2008
Shares 1,600 Value ($000) $68 Avg Close — Range —
Q1 2008
Shares 1,600 Value ($000) $72 Avg Close — Range —
Q4 2007
Shares 1,600 Value ($000) $72 Avg Close — Range —