VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 241 Value ($000) $19 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 241 Value ($000) $17 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 188 Value ($000) $12 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 190 Value ($000) $13 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 188 Value ($000) $11 Avg Close $60.66 Range $55.61 - $65.25
Q2 2021
Shares 10 Value ($000) $1 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 10 Value ($000) $1 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 10 Value ($000) $0 Avg Close $38.61 Range $31.59 - $44.00
Q2 2019
Shares 290 Value ($000) $20 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 431 Value ($000) $28 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 427 Value ($000) $25 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 423 Value ($000) $23 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 420 Value ($000) $24 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 415 Value ($000) $21 Avg Close $37.43 Range $34.11 - $43.17