VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,032 Value ($000) $239 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 3,164 Value ($000) $219 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 1,584 Value ($000) $100 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 2,896 Value ($000) $199 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 2,703 Value ($000) $158 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 1,820 Value ($000) $116 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 661 Value ($000) $34 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 556 Value ($000) $24 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 11 Value ($000) $1 Avg Close $41.74 Range $36.65 - $47.52