VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 12,755 Value ($000) $658 Avg Close $45.11 Range $39.23 - $49.21

Q3 2021

Shares 10,049 Value ($000) $559 Avg Close $49.08 Range $45.88 - $52.32

Q2 2021

Shares 10,049 Value ($000) $578 Avg Close $47.45 Range $44.22 - $50.77

Q1 2021

Shares 10,091 Value ($000) $543 Avg Close $43.25 Range $38.26 - $48.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	12,755	$658	$45.11	$39.23 - $49.21
Q3 2021	10,049	$559	$49.08	$45.88 - $52.32
Q2 2021	10,049	$578	$47.45	$44.22 - $50.77
Q1 2021	10,091	$543	$43.25	$38.26 - $48.96