VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,092,985 Value ($000) $4,263,095 Avg Close $74.98 Range $66.52 - $81.39

Q3 2025

Shares 52,286,122 Value ($000) $3,659,506 Avg Close $66.33 Range $61.13 - $69.57

Q2 2025

Shares 50,972,082 Value ($000) $3,218,887 Avg Close $63.96 Range $58.92 - $69.90

Q1 2025

Shares 50,455,646 Value ($000) $3,469,330 Avg Close $62.10 Range $55.13 - $69.10

Q4 2024

Shares 47,708,658 Value ($000) $2,809,563 Avg Close $60.66 Range $55.61 - $65.25

Q3 2024

Shares 46,002,974 Value ($000) $2,950,171 Avg Close $55.96 Range $48.28 - $62.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,092,985	$4,263,095	$74.98	$66.52 - $81.39
Q3 2025	52,286,122	$3,659,506	$66.33	$61.13 - $69.57
Q2 2025	50,972,082	$3,218,887	$63.96	$58.92 - $69.90
Q1 2025	50,455,646	$3,469,330	$62.10	$55.13 - $69.10
Q4 2024	47,708,658	$2,809,563	$60.66	$55.61 - $65.25
Q3 2024	46,002,974	$2,950,171	$55.96	$48.28 - $62.92