VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

FAMILY WEALTH PARTNERS, LLC's Holding History (CIK: 0002016217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,510 Value ($000) $659 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 7,711 Value ($000) $540 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 4,573 Value ($000) $289 Avg Close $63.96 Range $58.92 - $69.90