VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

American Capital Advisory, LLC's Holding History (CIK: 0002018007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11 Value ($000) $1 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 8 Value ($000) $1 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 11 Value ($000) $1 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 3 Value ($000) $0 Avg Close $62.10 Range $55.13 - $69.10