VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 24 Value ($000) $1 Avg Close $44.49 Range $39.38 - $48.70

Q4 2019

Shares 12,740 Value ($000) $736 Avg Close $49.16 Range $42.73 - $58.47

Q3 2019

Shares 12,682 Value ($000) $926 Avg Close $54.96 Range $50.85 - $58.38

Q2 2019

Shares 16,130 Value ($000) $1,103 Avg Close $48.82 Range $43.78 - $56.44

Q1 2019

Shares 13,426 Value ($000) $857 Avg Close $47.25 Range $42.74 - $49.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	24	$1	$44.49	$39.38 - $48.70
Q4 2019	12,740	$736	$49.16	$42.73 - $58.47
Q3 2019	12,682	$926	$54.96	$50.85 - $58.38
Q2 2019	16,130	$1,103	$48.82	$43.78 - $56.44
Q1 2019	13,426	$857	$47.25	$42.74 - $49.48