VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,373 Value ($000) $4,362 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 47,821 Value ($000) $3,347 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 43,686 Value ($000) $2,759 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 18,746 Value ($000) $1,289 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 8,872 Value ($000) $522 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 6,448 Value ($000) $413 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 6,041 Value ($000) $310 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 2,359 Value ($000) $107 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 874 Value ($000) $44 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 874 Value ($000) $37 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 1,239 Value ($000) $59 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 1,239 Value ($000) $54 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 3,085 Value ($000) $139 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 2,835 Value ($000) $114 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 2,835 Value ($000) $146 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 3,137 Value ($000) $194 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 7,859 Value ($000) $402 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 7,859 Value ($000) $434 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 7,859 Value ($000) $449 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 7,859 Value ($000) $419 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 7,859 Value ($000) $385 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 4,742 Value ($000) $199 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 4,957 Value ($000) $182 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 15,464 Value ($000) $414 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 25,349 Value ($000) $1,464 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 147,900 Value ($000) $10,805 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 177,531 Value ($000) $12,115 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 177,552 Value ($000) $11,328 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 165,013 Value ($000) $9,678 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 169,480 Value ($000) $9,225 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 45,147 Value ($000) $2,571 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 44,578 Value ($000) $2,208 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 32,352 Value ($000) $1,943 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 16,986 Value ($000) $1,106 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 16,948 Value ($000) $1,175 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 17,048 Value ($000) $1,107 Avg Close $42.52 Range $40.59 - $44.82