VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 55 Value ($000) $2 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 55 Value ($000) $3 Avg Close $41.74 Range $36.65 - $47.52
Q3 2021
Shares 450 Value ($000) $25 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 1,060 Value ($000) $61 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 1,060 Value ($000) $57 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 1,060 Value ($000) $52 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 1,210 Value ($000) $51 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 1,270 Value ($000) $47 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 1,270 Value ($000) $34 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 1,195 Value ($000) $69 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 1,125 Value ($000) $82 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 1,125 Value ($000) $77 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 1,175 Value ($000) $75 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 1,175 Value ($000) $69 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 1,175 Value ($000) $64 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 1,425 Value ($000) $81 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 1,250 Value ($000) $62 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 1,640 Value ($000) $98 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 1,640 Value ($000) $107 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 1,740 Value ($000) $121 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 1,740 Value ($000) $113 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 1,740 Value ($000) $109 Avg Close $42.58 Range $37.73 - $47.27