VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,101 Value ($000) $4,593 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 50,817 Value ($000) $3,545 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 50,817 Value ($000) $3,205 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 50,817 Value ($000) $3,493 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 27,411 Value ($000) $1,614 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 26,214 Value ($000) $1,681 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 4,514 Value ($000) $231 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 3,114 Value ($000) $136 Avg Close $42.71 Range $39.41 - $47.58
Q1 2020
Shares 69,942 Value ($000) $1,874 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 66,435 Value ($000) $3,836 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 43,870 Value ($000) $3,204 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 45,447 Value ($000) $3,106 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 46,578 Value ($000) $2,972 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 47,440 Value ($000) $2,779 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 56,990 Value ($000) $3,099 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 52,901 Value ($000) $3,013 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 56,329 Value ($000) $2,790 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 64,866 Value ($000) $3,893 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 63,888 Value ($000) $4,161 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 60,021 Value ($000) $4,170 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 73,279 Value ($000) $4,766 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 56,083 Value ($000) $3,506 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 50,411 Value ($000) $3,561 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 53,831 Value ($000) $3,920 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 55,803 Value ($000) $3,513 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 61,401 Value ($000) $3,465 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 26,610 Value ($000) $1,492 Avg Close $41.55 Range $33.17 - $49.57