VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Avanza Fonder AB's Holding History (CIK: 0002035325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,341 Value ($000) $4,128 Avg Close $74.98 Range $66.52 - $81.39

Q3 2025

Shares 43,933 Value ($000) $3,075 Avg Close $66.33 Range $61.13 - $69.57

Q2 2025

Shares 39,503 Value ($000) $2,495 Avg Close $63.96 Range $58.92 - $69.90

Q1 2025

Shares 39,503 Value ($000) $2,741 Avg Close $62.10 Range $55.13 - $69.10

Q4 2024

Shares 42,430 Value ($000) $2,499 Avg Close $60.66 Range $55.61 - $65.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,341	$4,128	$74.98	$66.52 - $81.39
Q3 2025	43,933	$3,075	$66.33	$61.13 - $69.57
Q2 2025	39,503	$2,495	$63.96	$58.92 - $69.90
Q1 2025	39,503	$2,741	$62.10	$55.13 - $69.10
Q4 2024	42,430	$2,499	$60.66	$55.61 - $65.25