VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,963 Value ($000) $5,568 Avg Close $74.98 Range $66.52 - $81.39

Q3 2025

Shares 73,561 Value ($000) $5,149 Avg Close $66.33 Range $61.13 - $69.57

Q2 2025

Shares 66,171 Value ($000) $4,179 Avg Close $63.96 Range $58.92 - $69.90

Q1 2025

Shares 61,186 Value ($000) $4,207 Avg Close $62.10 Range $55.13 - $69.10

Q4 2024

Shares 61,186 Value ($000) $3,603 Avg Close $60.66 Range $55.61 - $65.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,963	$5,568	$74.98	$66.52 - $81.39
Q3 2025	73,561	$5,149	$66.33	$61.13 - $69.57
Q2 2025	66,171	$4,179	$63.96	$58.92 - $69.90
Q1 2025	61,186	$4,207	$62.10	$55.13 - $69.10
Q4 2024	61,186	$3,603	$60.66	$55.61 - $65.25