VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

NWF Advisory Services Inc.'s Holding History (CIK: 0002045735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 7,044 Value ($000) $351 Avg Close $41.74 Range $36.65 - $47.52

Q3 2023

Shares 14,023 Value ($000) $591 Avg Close $41.54 Range $38.09 - $46.14

Q2 2023

Shares 20,573 Value ($000) $972 Avg Close $41.40 Range $38.14 - $44.59

Q1 2023

Shares 20,573 Value ($000) $972 Avg Close $43.58 Range $37.43 - $48.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	7,044	$351	$41.74	$36.65 - $47.52
Q3 2023	14,023	$591	$41.54	$38.09 - $46.14
Q2 2023	20,573	$972	$41.40	$38.14 - $44.59
Q1 2023	20,573	$972	$43.58	$37.43 - $48.05