VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,522 Value ($000) $118 Avg Close $74.98 Range $66.52 - $81.39

Q3 2025

Shares 5,898 Value ($000) $413 Avg Close $66.33 Range $61.13 - $69.57

Q4 2024

Shares 1,909 Value ($000) $112 Avg Close $60.66 Range $55.61 - $65.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,522	$118	$74.98	$66.52 - $81.39
Q3 2025	5,898	$413	$66.33	$61.13 - $69.57
Q4 2024	1,909	$112	$60.66	$55.61 - $65.25