VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Asset Planning,Inc's Holding History (CIK: 0002048547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,648 Value ($000) $205 Avg Close $74.98 Range $66.52 - $81.39

Q3 2025

Shares 2,634 Value ($000) $184 Avg Close $66.33 Range $61.13 - $69.57

Q2 2025

Shares 2,618 Value ($000) $165 Avg Close $63.96 Range $58.92 - $69.90

Q1 2025

Shares 2,603 Value ($000) $179 Avg Close $62.10 Range $55.13 - $69.10

Q4 2024

Shares 2,587 Value ($000) $152 Avg Close $60.66 Range $55.61 - $65.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,648	$205	$74.98	$66.52 - $81.39
Q3 2025	2,634	$184	$66.33	$61.13 - $69.57
Q2 2025	2,618	$165	$63.96	$58.92 - $69.90
Q1 2025	2,603	$179	$62.10	$55.13 - $69.10
Q4 2024	2,587	$152	$60.66	$55.61 - $65.25